Advanced Micro Devices (bStock
AMDB · 美元计价
$573.16
1.05%
≈ ￥3782.86
($5.98)
更新于 2026-10-29 23:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$567.18
24H 成交量$310.45万
流通市值$1,308.42万
24H 涨跌额($5.98)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PENGBPENGB
|
$59.73 | $61.47 | $57.73 | $12.64万 | — | 1.58% |
| 465 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02311 | $28.61万 | $2,421.40万 | 0.21% |
| 613 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.2908 | $13.08万 | $2,971.81万 | 1.41% |
| 307 |
SXTSpace and Time
|
$0.0084 | $0.00864 | $0.00807 | $56.00万 | $3,920.00万 | 0.00% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.25% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.66 | $82.08 | $78.80 | $1,950.37万 | $1.60亿 | 1.13% |
| 206 |
PROVESuccinct
|
$0.2013 | $0.2065 | $0.1898 | $94.18万 | $3,777.06万 | 4.30% |
| 512 |
STEEM斯蒂姆币
|
$0.04992 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.63% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.58 | $223.99万 | $8.89亿 | 0.06% |
| 229 |
ORDIORDI
|
$3.717 | $3.75 | $3.54 | $82.18万 | $7,741.07万 | 1.86% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.04 | $167.14 | $159.22 | $179.50万 | $1,119.36万 | -1.47% |
| 437 |
VELODROMEVELODROME
|
$0.0309 | $0.03155 | $0.0275 | $31.43万 | — | -0.77% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $36.35万 | $238.47万 | 0.70% |
| 572 |
LISTALista DAO
|
$0.0801 | $0.0802 | $0.0767 | $17.03万 | $3,413.59万 | 4.03% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$222.17 | $225.00 | $211.50 | $67.07万 | $222.59万 | 2.28% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 171 |
ZKZKsync
|
$0.01191 | $0.01226 | $0.01132 | $136.43万 | $1.33亿 | 1.88% |
相关站点
共 40 个
Falcon Finance - 比特币
瑞波币 - 数字货币市值
Sei - 数字货币市值
Aave - 比特币行情
Avalanche - BTC行情
Sei - 比特币
Pyth Network - 以太坊ETH价格
USDC - 币种排行
比特现金 - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
Sei - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 加密货币行情
艾达币 - 加密货币行情
Raydium - 加密货币行情
Caldera - 数字货币市值
大零币 - 比特币行情
牛来 - 币种排行
NFP - 加密货币行情
Plume - 数字货币市值
Artificial Inu - 数字货币市值
瑞波币 - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Haedal - 比特币
Ether.fi - 以太坊ETH价格
USD.AI - 数字货币市值
Particle - 加密货币行情
First Digital - 比特币
Caldera - 加密货币行情
USD.AI - 币种排行
USDC - BTC行情
恒星币 - 比特币
Bittensor - 数字货币市值