24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PENGBPENGB
|
$58.75 | $61.47 | $57.73 | $12.89万 | — | -2.43% |
| 507 |
CVCCivic
|
$0.02379 | $0.02439 | $0.02311 | $23.90万 | $2,402.77万 | -1.20% |
| 611 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.16万 | $2,977.38万 | -0.70% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.94万 | $3,900.43万 | -2.48% |
| 497 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $24.97万 | $1,255.33万 | -3.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,864.56万 | $1.61亿 | -0.82% |
| 182 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $119.48万 | $3,932.85万 | 2.75% |
| 521 |
STEEM斯蒂姆币
|
$0.04979 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.61% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $227.15万 | $8.80亿 | -2.57% |
| 227 |
ORDIORDI
|
$3.653 | $3.77 | $3.54 | $85.01万 | $7,829.99万 | -0.55% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.96 | $167.14 | $159.22 | $158.91万 | $1,097.54万 | -2.62% |
| 570 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.82万 | — | -3.28% |
| 514 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $23.37万 | $239.36万 | 0.50% |
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.79万 | $3,455.87万 | 2.03% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$220.78 | $225.00 | $211.50 | $81.48万 | $217.62万 | 2.76% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 178 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.89万 | $1.31亿 | -4.63% |
相关站点
共 40 个
波场 - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
Blur - 币种排行
Sui - 比特币
USDC - 数字货币市值
LITEB - 数字货币市值
艾达币 - 加密货币行情
Celo - 比特币行情
恒星币 - BTC行情
LayerZero - 比特币
Huma Finance - 加密货币行情
Hedera - BTC行情
艾达币 - 以太坊ETH价格
Aster - BTC行情
Tokamak - 币种排行
恒星币 - 币种排行
EUR - 数字货币市值
Artificial - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币
Aptos - 以太坊ETH价格
Katana - 比特币行情
Filecoin - 加密货币行情
Bittensor - 比特币行情
Bonk - 数字货币市值
达世币 - 数字货币市值
POL - 加密货币行情
Blur - 以太坊ETH价格
Katana - 以太坊ETH价格
Injective - 比特币
RWUSD - 比特币行情
NFP - BTC行情
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
POL - BTC行情
Nillion - BTC行情
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行