24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $12.74万 | — | -2.32% |
| 506 |
CVCCivic
|
$0.02378 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -1.08% |
| 611 |
BNTBancor Network
|
$0.297 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.00% |
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $63.10万 | $3,900.43万 | -2.02% |
| 498 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.93万 | $1,255.33万 | -4.11% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.34 | $82.08 | $78.75 | $1,866.93万 | $1.61亿 | -0.64% |
| 182 |
PROVESuccinct
|
$0.1982 | $0.2065 | $0.1898 | $119.11万 | $3,932.85万 | 2.85% |
| 520 |
STEEM斯蒂姆币
|
$0.0496 | $0.05007 | $0.04744 | $22.33万 | $2,801.09万 | 0.61% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $226.98万 | $8.80亿 | -2.39% |
| 226 |
ORDIORDI
|
$3.64 | $3.77 | $3.54 | $84.57万 | $7,829.99万 | -0.84% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.66 | $167.14 | $159.22 | $159.26万 | $1,097.54万 | -2.74% |
| 568 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $17.84万 | — | -3.76% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.87 | $61.50 | $24.67万 | $239.36万 | 0.58% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $211.50 | $81.67万 | $217.62万 | 2.58% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 180 |
ZKZKsync
|
$0.01156 | $0.01226 | $0.01132 | $127.40万 | $1.31亿 | -4.07% |
相关站点
共 40 个
BFUSD - 数字货币市值
JasmyCoin - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
波场 - 比特币
Hedera - 加密货币行情
Caldera - 数字货币市值
Pepe - 加密货币行情
Aster - 比特币行情
Ether.fi - BTC行情
Gitcoin - 加密货币行情
Internet - BTC行情
Sui - 比特币行情
Sei - BTC行情
Celo - 币种排行
EUR - 比特币
币安币 - 以太坊ETH价格
USDC - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - 比特币
比特币 - BTC行情
Raydium - 币种排行
Aster - 比特币行情
LITEB - 以太坊ETH价格
Ripple USD - 币种排行
Quant - 比特币行情
USDC - BTC行情
Aptos - 数字货币市值
NFP - 比特币行情
Sui - 加密货币行情
Aave - BTC行情
牛来 - 币种排行
Plasma - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 加密货币行情
JasmyCoin - 数字货币市值
Katana - BTC行情